


تاریخ | قیمت باز شدن Uber Tokenized Stock (Ondo) | قیمت بسته شدن Uber Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Uber Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-06 | 67.953 | 70.243 | +3.36% | +$2.29 |
| 2026-08-05 | 72.525 | 67.953 | -6.3% | -$4.572 |
| 2026-08-04 | 71.427 | 72.525 | +1.53% | +$1.099 |
| 2026-08-03 | 69.955 | 71.427 | +2.1% | +$1.471 |
| 2026-08-02 | 70.116 | 69.955 | -0.22% | -$0.161 |
| 2026-08-01 | 69.964 | 70.116 | +0.21% | +$0.152 |
| 2026-07-31 | 70.088 | 69.964 | -0.17% | -$0.124 |
| 2026-07-30 | 71.203 | 70.088 | -1.56% | -$1.115 |
| 2026-07-29 | 70.153 | 71.203 | +1.49% | +$1.051 |
| 2026-07-28 | 67.287 | 70.153 | +4.25% | +$2.866 |