


تاریخ | قیمت باز شدن UNFK | قیمت بسته شدن UNFK | تغییر روزانه | سود به ازای هر UNFK |
|---|---|---|---|---|
| 2026-08-05 | 0.{8}3218 | 0.{8}3191 | -0.84% | -$0.{10}2723 |
| 2026-08-04 | 0.{8}3276 | 0.{8}3218 | -1.76% | -$0.{10}5794 |
| 2026-08-03 | 0.{8}3276 | 0.{8}3276 | 0% | $0 |
| 2026-08-02 | 0.{8}3304 | 0.{8}3276 | -0.84% | -$0.{10}2785 |
| 2026-08-01 | 0.{8}3304 | 0.{8}3304 | 0% | $0 |
| 2026-07-31 | 0.{8}3300 | 0.{8}3304 | +0.11% | +$0.{11}3697 |
| 2026-07-30 | 0.{8}3300 | 0.{8}3300 | 0% | $0 |
| 2026-07-29 | 0.{8}3312 | 0.{8}3300 | -0.36% | -$0.{10}1205 |
| 2026-07-28 | 0.{8}3430 | 0.{8}3312 | -3.43% | -$0.{9}1179 |
| 2026-07-27 | 0.{8}3387 | 0.{8}3430 | +1.26% | +$0.{10}4275 |