


تاریخ | قیمت باز شدن United States Oil Fund LP (Derivatives) | قیمت بسته شدن United States Oil Fund LP (Derivatives) | تغییر روزانه | سود به ازای هر United States Oil Fund LP (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 130.787 | 126.334 | -3.4% | -$4.452 |
| 2026-08-01 | 133.819 | 130.787 | -2.26% | -$3.032 |
| 2026-07-31 | 128.217 | 133.819 | +4.36% | +$5.602 |
| 2026-07-30 | 128.501 | 128.217 | -0.22% | -$0.285 |
| 2026-07-29 | 125.855 | 128.501 | +2.1% | +$2.646 |
| 2026-07-28 | 125.073 | 125.855 | +0.62% | +$0.782 |
| 2026-07-27 | 132.19 | 125.073 | -5.38% | -$7.116 |
| 2026-07-26 | 136.85 | 132.19 | -3.4% | -$4.661 |
| 2026-07-25 | 137.726 | 136.85 | -0.63% | -$0.876 |
| 2026-07-24 | 138.855 | 137.726 | -0.81% | -$1.129 |