


تاریخ | قیمت باز شدن United States Oil Fund Tokenized Commodity (Robinhood) | قیمت بسته شدن United States Oil Fund Tokenized Commodity (Robinhood) | تغییر روزانه | سود به ازای هر United States Oil Fund Tokenized Commodity (Robinhood) |
|---|---|---|---|---|
| 2026-08-05 | 114.914 | 114.499 | -0.36% | -$0.415 |
| 2026-08-04 | 121.809 | 114.91 | -5.66% | -$6.898 |
| 2026-08-03 | 123.011 | 122.358 | -0.53% | -$0.652 |
| 2026-08-02 | 132.843 | 123.011 | -7.4% | -$9.832 |
| 2026-08-01 | 133.023 | 132.843 | -0.13% | -$0.18 |
| 2026-07-31 | 127.198 | 133.023 | +4.57% | +$5.826 |
| 2026-07-30 | 128.118 | 127.198 | -0.71% | -$0.92 |
| 2026-07-29 | 124.76 | 128.118 | +2.69% | +$3.358 |
| 2026-07-28 | 125.058 | 124.87 | -0.14% | -$0.187 |
| 2026-07-27 | 128.893 | 122.587 | -4.89% | -$6.306 |