


تاریخ | قیمت باز شدن US Copper Index Fund Tokenized ETF (Ondo) | قیمت بسته شدن US Copper Index Fund Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر US Copper Index Fund Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-07 | 40.602 | 39.933 | -1.64% | -$0.669 |
| 2026-08-06 | 40.443 | 40.602 | +0.39% | +$0.159 |
| 2026-08-05 | 40.206 | 40.443 | +0.59% | +$0.237 |
| 2026-08-04 | 39.43 | 40.206 | +1.96% | +$0.776 |
| 2026-08-03 | 39.807 | 39.43 | -0.94% | -$0.377 |
| 2026-08-02 | 39.807 | 39.807 | 0% | $0 |
| 2026-08-01 | 39.806 | 39.807 | 0% | +$0.001 |
| 2026-07-31 | 38.95 | 39.806 | +2.19% | +$0.855 |
| 2026-07-30 | 38.189 | 38.95 | +1.99% | +$0.761 |
| 2026-07-29 | 38.222 | 38.189 | -0.08% | -$0.033 |