


تاریخ | قیمت باز شدن USA Rare Earth Inc (Derivatives) | قیمت بسته شدن USA Rare Earth Inc (Derivatives) | تغییر روزانه | سود به ازای هر USA Rare Earth Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 14.952 | 15.453 | +3.34% | +$0.5 |
| 2026-08-01 | 14.907 | 14.952 | +0.3% | +$0.045 |
| 2026-07-31 | 15.044 | 14.907 | -0.9% | -$0.137 |
| 2026-07-30 | 13.086 | 15.044 | +14.96% | +$1.958 |
| 2026-07-29 | 14.147 | 13.086 | -7.5% | -$1.062 |
| 2026-07-28 | 14.968 | 14.147 | -5.48% | -$0.82 |
| 2026-07-27 | 14.69 | 14.968 | +1.88% | +$0.278 |
| 2026-07-26 | 14.338 | 14.69 | +2.45% | +$0.352 |
| 2026-07-25 | 14.238 | 14.338 | +0.7% | +$0.101 |
| 2026-07-24 | 15.153 | 14.238 | -6.03% | -$0.915 |