


تاریخ | قیمت باز شدن QQQ (Derivatives) | قیمت بسته شدن QQQ (Derivatives) | تغییر روزانه | سود به ازای هر QQQ (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 684.951 | 692.169 | +1.05% | +$7.218 |
| 2026-08-01 | 685.195 | 684.951 | -0.03% | -$0.245 |
| 2026-07-31 | 688.892 | 685.195 | -0.53% | -$3.696 |
| 2026-07-30 | 666.855 | 688.892 | +3.3% | +$22.037 |
| 2026-07-29 | 679.723 | 666.855 | -1.89% | -$12.869 |
| 2026-07-28 | 681.598 | 679.723 | -0.27% | -$1.875 |
| 2026-07-27 | 694.087 | 681.598 | -1.79% | -$12.489 |
| 2026-07-26 | 688.049 | 694.087 | +0.87% | +$6.038 |
| 2026-07-25 | 683.864 | 688.049 | +0.61% | +$4.185 |
| 2026-07-24 | 693.524 | 683.864 | -1.39% | -$9.659 |