


تاریخ | قیمت باز شدن VanEck Semiconductor ETF (Derivatives) | قیمت بسته شدن VanEck Semiconductor ETF (Derivatives) | تغییر روزانه | سود به ازای هر VanEck Semiconductor ETF (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 540.437 | 549.85 | +1.74% | +$9.413 |
| 2026-08-01 | 538.825 | 540.437 | +0.29% | +$1.612 |
| 2026-07-31 | 549.717 | 538.825 | -1.98% | -$10.892 |
| 2026-07-30 | 507.097 | 549.717 | +8.4% | +$42.62 |
| 2026-07-29 | 531.071 | 507.097 | -4.51% | -$23.974 |
| 2026-07-28 | 546.111 | 531.071 | -2.75% | -$15.04 |
| 2026-07-27 | 570.403 | 546.111 | -4.25% | -$24.291 |
| 2026-07-26 | 567.889 | 570.403 | +0.44% | +$2.514 |
| 2026-07-25 | 559.746 | 567.889 | +1.45% | +$8.144 |
| 2026-07-24 | 582.049 | 559.746 | -3.83% | -$22.303 |