


تاریخ | قیمت باز شدن x402 | قیمت بسته شدن x402 | تغییر روزانه | سود به ازای هر x402 |
|---|---|---|---|---|
| 2026-08-06 | 0.{13}4119 | 0.{13}4716 | +14.49% | +$0.{14}5972 |
| 2026-08-05 | 0.{13}4726 | 0.{13}4119 | -12.84% | -$0.{14}6074 |
| 2026-08-04 | 0.{13}4996 | 0.{13}4726 | -5.39% | -$0.{14}2695 |
| 2026-08-03 | 0.{13}4643 | 0.{13}4996 | +7.59% | +$0.{14}3528 |
| 2026-08-02 | 0.{13}3887 | 0.{13}4643 | +19.45% | +$0.{14}7562 |
| 2026-08-01 | 0.{13}3934 | 0.{13}3887 | -1.2% | -$0.{15}4740 |
| 2026-07-31 | 0.{13}4051 | 0.{13}3934 | -2.87% | -$0.{14}1165 |
| 2026-07-30 | 0.{13}3915 | 0.{13}4051 | +3.47% | +$0.{14}1362 |
| 2026-07-29 | 0.{13}3869 | 0.{13}3915 | +1.16% | +$0.{15}4520 |
| 2026-07-28 | 0.{13}3864 | 0.{13}3869 | +0.14% | +$0.{16}5500 |