


تاریخ | قیمت باز شدن XAI Corp | قیمت بسته شدن XAI Corp | تغییر روزانه | سود به ازای هر XAI Corp |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}7672 | 0.{4}7672 | 0% | $0 |
| 2026-08-01 | 0.{4}7672 | 0.{4}7672 | 0% | $0 |
| 2026-07-31 | 0.{4}7672 | 0.{4}7672 | 0% | $0 |
| 2026-07-30 | 0.{4}7522 | 0.{4}7672 | +1.99% | +$0.{5}1500 |
| 2026-07-29 | 0.{4}7617 | 0.{4}7522 | -1.25% | -$0.{6}9523 |
| 2026-07-28 | 0.{4}7507 | 0.{4}7617 | +1.47% | +$0.{5}1105 |
| 2026-07-27 | 0.{4}7507 | 0.{4}7507 | 0% | $0 |
| 2026-07-26 | 0.{4}7507 | 0.{4}7507 | 0% | $0 |
| 2026-07-25 | 0.{4}7560 | 0.{4}7507 | -0.69% | -$0.{6}5282 |
| 2026-07-24 | 0.{4}7652 | 0.{4}7560 | -1.2% | -$0.{6}9223 |