| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1901.86 | 1974.07 | 2067.89 | 2299.05 |
| Low | 1855.02 | 1855.02 | 1855.02 | 1855.02 |
| Average | 1878.46 | 1914.57 | 1961.46 | 2077.04 |
| Change | +4.25% | +0.32% | -0.14% | -0.55% |
Brazilian Real | |
|---|---|
1 | 1,971.3156 |
2 | 3,942.6313 |
3 | 5,913.9469 |
5 | 9,856.5782 |
10 | 19,713.1565 |
25 | 49,282.8913 |
50 | 98,565.7827 |
100 | 197,131.5654 |
1000 | 1,971,315.654 |
Brazilian Real | |
|---|---|
1 | 0.0005072 |
5 | 0.002536 |
10 | 0.005072 |
20 | 0.01014 |
50 | 0.02536 |
100 | 0.05072 |
200 | 0.1014 |
500 | 0.2536 |
1000 | 0.5072 |
| 70.02CRO to UAH | 0.07VND to LINK | 74.79UAH to USDG | 38.78USDf to PLN | 69.95VND to KCS |
| 63.72CNY to BBTC | 65.14ARS to USDGO | 93.7WBNB to TWD | 9.84EUR to WBTC | 46.79SOL to UAH |
| 32.57IDR to BTCT | 45.93USD to STABLE | 4.45EUR to USD1 | 49.77JLP to BRL | 52.01RUB to BCH |
| 79.18IDR to wIOTA | 7.65HYPE to RUB | 94.4IDR to AETHUSDT | 32.93PLN to SKY | 18.25USDY to PLN |
| 25JPY to LEO | 85.29JITOSOL to CNY | 92.4VND to ALGO | 57.16ARS to USDC | 83.65USD to M |
| 51.56BRL to KHYPE | 8.91CNY to sUSDe | 96.07CC to IDR | 51.33WSTETH to PLN | 55.23SHIB to USD |
| Today at 2:39 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 ADIon | 1969.73 BRL | 1890.26 BRL | +4.20% |
| 5 ADIon | 9848.65 BRL | 9451.3 BRL | +4.20% |
| 10 ADIon | 19697.3 BRL | 18902.6 BRL | +4.20% |
| 50 ADIon | 98486.5 BRL | 94513 BRL | +4.20% |
| 100 ADIon | 196973 BRL | 189026 BRL | +4.20% |
| 1000 ADIon | 1969730 BRL | 1890260 BRL | +4.20% |
| Today at 2:39 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 ADIon | 1969.73 BRL | 1973.46 BRL | -0.18% |
| 5 ADIon | 9848.65 BRL | 9867.3 BRL | -0.18% |
| 10 ADIon | 19697.3 BRL | 19734.6 BRL | -0.18% |
| 50 ADIon | 98486.5 BRL | 98673 BRL | -0.18% |
| 100 ADIon | 196973 BRL | 197346 BRL | -0.18% |
| 1000 ADIon | 1969730 BRL | 1973460 BRL | -0.18% |
| Today at 2:39 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 ADIon | 1969.73 BRL | 1518.86 BRL | +29.68% |
| 5 ADIon | 9848.65 BRL | 7594.3 BRL | +29.68% |
| 10 ADIon | 19697.3 BRL | 15188.6 BRL | +29.68% |
| 50 ADIon | 98486.5 BRL | 75943 BRL | +29.68% |
| 100 ADIon | 196973 BRL | 151886 BRL | +29.68% |
| 1000 ADIon | 1969730 BRL | 1518860 BRL | +29.68% |