| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 165.57 | 168.68 | 168.68 | 175.25 |
| Low | 157.02 | 150.08 | 117.04 | 117.04 |
| Average | 161.32 | 159.41 | 142.89 | 146.15 |
| Change | -9.71% | -1.53% | +13.50% | -14.61% |
Brazilian Real | |
|---|---|
1 | 148.5308 |
2 | 297.0617 |
3 | 445.5925 |
5 | 742.6542 |
10 | 1,485.3085 |
25 | 3,713.2713 |
50 | 7,426.5426 |
100 | 14,853.0852 |
1000 | 148,530.852 |
Brazilian Real | |
|---|---|
1 | 0.006732 |
5 | 0.03366 |
10 | 0.06732 |
20 | 0.1346 |
50 | 0.3366 |
100 | 0.6732 |
200 | 1.3465 |
500 | 3.3663 |
1000 | 6.7326 |
| 96.08AETHUSDT to CNY | 61.09RUB to WBTC | 77.71CBBTC to AZN | 7.64USDGO to RUB | 55.76TRX to BRL |
| 32.36RUB to BNSOL | 69.92EUR to ICP | 57.5BCH to IDR | 3.48U to USD | 16.73HBAR to TWD |
| 0.46VND to USDT0 | 84.65BGB to PLN | 84.01BBTC to IDR | 30.78ARS to KCS | 15.2AED to DAI |
| 6.09JITOSOL to EUR | 71.31ATOM to IDR | 72.24BTW to AED | 43.25XAUt to VND | 94.9USDe to IDR |
| 5.65ARS to KAS | 14.73XMR to VND | 1.55AED to LBTC | 25.38XLM to UAH | 96.76CRO to PLN |
| 91.51FTM to IDR | 63.11ENA to AED | 22.36DEL to AED | 80.68PAXG to TWD | 46.68TWD to WBETH |
| Today at 8:44 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 APLD | 148.74 BRL | 164.48 BRL | -9.58% |
| 5 APLD | 743.7 BRL | 822.4 BRL | -9.58% |
| 10 APLD | 1,487.4 BRL | 1,644.8 BRL | -9.58% |
| 50 APLD | 7,437 BRL | 8,224 BRL | -9.58% |
| 100 APLD | 14,874 BRL | 16,448 BRL | -9.58% |
| 1,000 APLD | 148,740 BRL | 164,480 BRL | -9.58% |
| Today at 8:44 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 APLD | 148.74 BRL | 130.82 BRL | +13.66% |
| 5 APLD | 743.7 BRL | 654.1 BRL | +13.66% |
| 10 APLD | 1,487.4 BRL | 1,308.2 BRL | +13.66% |
| 50 APLD | 7,437 BRL | 6,541 BRL | +13.66% |
| 100 APLD | 14,874 BRL | 13,082 BRL | +13.66% |
| 1,000 APLD | 148,740 BRL | 130,820 BRL | +13.66% |
| Today at 8:44 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 APLD | 148.74 BRL | 173.96 BRL | -14.49% |
| 5 APLD | 743.7 BRL | 869.8 BRL | -14.49% |
| 10 APLD | 1,487.4 BRL | 1,739.6 BRL | -14.49% |
| 50 APLD | 7,437 BRL | 8,698 BRL | -14.49% |
| 100 APLD | 14,874 BRL | 17,396 BRL | -14.49% |
| 1,000 APLD | 148,740 BRL | 173,960 BRL | -14.49% |