Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 214.7991 JPY (Last update: March 19, 2026 at 11:34 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

March 19, 2026 at 11:34 UTC+0
NEAR to JPY Rate--
1 NEAR = 214.7991 JPY
1 NEAR = 214.7991 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 214.799175JPY per NEAR. With a circulating supply of 1,290,576,191 NEAR, NEAR's total market capitalization is ¥278,450,771,008.153435. NEAR trading volume has increased by ¥231,457,754.6941524 over the past 24 hours, a increased of 0.581%. As of March 19, 2026, ¥40,069,281,282.086995027 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High158.55178.2299.13415.28
Low150.26137.55137.55137.55
Average154.42158.66217.98275.26
Change+42.77%+20.34%-18.92%-44.70%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
214.7991
2
429.5983
3
644.3975
5
1073.9958
10
2147.9917
25
5369.9793
50
10739.9587
100
21479.9175
1000
214799.175
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004655
5
0.02327
10
0.04655
20
0.09311
50
0.2327
100
0.4655
200
0.9311
500
2.3277
1000
4.6555
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
4.24BTC to USD50.78EUR to USDY28.35EUR to KHYPE13.51CNY to ADA42.4NEAR to VND
94.93UAH to weETH47.04TAO to BRL91.65UAH to USD117.6NIGHT to RUB77.01AETHWETH to RUB
87.98ETH to RUB90.19VND to MNT21.24JLP to USD93.75M to UAH69.8ICP to USD
63.72VND to WETH92.88CNY to DOT79.32USDC to AED7.8PLN to CBBTC13.51ARS to GOLD(PAXG)
24.25TRUMP to JPY34ARS to LBTC19.21OKB to UAH88.63TWD to USDS61.92HYPE to PLN
58.19HBAR to UAH23.14AED to XRP3.81JPY to AVAX74.83sUSDe to ARS7.73QNT to TWD

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 11:34 AM24 Hours Ago24h Change
1 NEAR214.8 JPY151.17 JPY+42.77%
5 NEAR1074 JPY755.85 JPY+42.77%
10 NEAR2148 JPY1511.7 JPY+42.77%
50 NEAR10740 JPY7558.5 JPY+42.77%
100 NEAR21480 JPY15117 JPY+42.77%
1000 NEAR214800 JPY151170 JPY+42.77%
At the current NEAR to Japanese Yen exchange rate of 214.7991, 1 NEAR has a value of 214.7991 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 42.77%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 11:34 AM30 Days Ago30d Change
1 NEAR214.8 JPY265.71 JPY-18.92%
5 NEAR1074 JPY1328.55 JPY-18.92%
10 NEAR2148 JPY2657.1 JPY-18.92%
50 NEAR10740 JPY13285.5 JPY-18.92%
100 NEAR21480 JPY26571 JPY-18.92%
1000 NEAR214800 JPY265710 JPY-18.92%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -18.92%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 11:34 AM1 Year Ago1 Year Change
1 NEAR214.8 JPY509.15 JPY-57.63%
5 NEAR1074 JPY2545.75 JPY-57.63%
10 NEAR2148 JPY5091.5 JPY-57.63%
50 NEAR10740 JPY25457.5 JPY-57.63%
100 NEAR21480 JPY50915 JPY-57.63%
1000 NEAR214800 JPY509150 JPY-57.63%
Over the past year, the NEAR to JPY rate has fluctuated by -57.63%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
Solana(SOL)
Ongoing
Hot
Total prize pool
120 SOL
Total prize pool
0 ATLA
Total prize pool
0 DLDT

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX