| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.72 | 22.83 | 27.77 | 29.35 |
| Low | 19.31 | 19.31 | 19.31 | 19.31 |
| Average | 19.52 | 21.05 | 23.54 | 24.31 |
| Change | -1.26% | -12.49% | -9.98% | -32.41% |
Brazilian Real | |
|---|---|
1 | 19.2111 |
2 | 38.4223 |
3 | 57.6334 |
5 | 96.05583 |
10 | 192.1116 |
25 | 480.2791 |
50 | 960.5583 |
100 | 1,921.1166 |
1000 | 19,211.166 |
Brazilian Real | |
|---|---|
1 | 0.05205 |
5 | 0.2602 |
10 | 0.5205 |
20 | 1.04106 |
50 | 2.6026 |
100 | 5.2053 |
200 | 10.4106 |
500 | 26.02653 |
1000 | 52.05306 |
| 23.13FTM to IDR | 87.74RUB to TRX | 8.12AED to ETC | 50.16USDS to AZN | 98.73KHYPE to AED |
| 80.8PLN to USD1 | 16VND to AAVE | 25.25RAIN to ARS | 37.71CNY to LINK | 86.57AED to WSTETH |
| 67.27BEAT to VND | 96.94TWD to TAO | 46.45PLN to LEO | 10.56AZN to AETHWETH | 76.09USD to PEPE |
| 18.4GRAM to JPY | 96.17WLD to AED | 71.24PLN to XAUt | 84.81JPY to USDD | 98.01AZN to syrupUSDC |
| 20.09CNY to WETH | 55.52VND to HBAR | 94.2PYUSD to PLN | 60.1VND to U | 56.2TWD to BGB |
| 29.39IDR to USDY | 26.66PLN to ENA | 35.87UAH to M | 96.43KAS to TWD | 29.36BTC to USD |
| Today at 4:21 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 19.21 BRL | 19.47 BRL | -1.26% |
| 5 OPENX | 96.05 BRL | 97.35 BRL | -1.26% |
| 10 OPENX | 192.1 BRL | 194.7 BRL | -1.26% |
| 50 OPENX | 960.5 BRL | 973.5 BRL | -1.26% |
| 100 OPENX | 1921 BRL | 1947 BRL | -1.26% |
| 1000 OPENX | 19210 BRL | 19470 BRL | -1.26% |
| Today at 4:21 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 19.21 BRL | 21.35 BRL | -9.98% |
| 5 OPENX | 96.05 BRL | 106.75 BRL | -9.98% |
| 10 OPENX | 192.1 BRL | 213.5 BRL | -9.98% |
| 50 OPENX | 960.5 BRL | 1067.5 BRL | -9.98% |
| 100 OPENX | 1921 BRL | 2135 BRL | -9.98% |
| 1000 OPENX | 19210 BRL | 21350 BRL | -9.98% |
| Today at 4:21 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 19.21 BRL | 36.38 BRL | -47.17% |
| 5 OPENX | 96.05 BRL | 181.9 BRL | -47.17% |
| 10 OPENX | 192.1 BRL | 363.8 BRL | -47.17% |
| 50 OPENX | 960.5 BRL | 1819 BRL | -47.17% |
| 100 OPENX | 1921 BRL | 3638 BRL | -47.17% |
| 1000 OPENX | 19210 BRL | 36380 BRL | -47.17% |